Market Cap Rp38,492.94T -1.89%
Volume 24h Rp2,091.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2023 Rp0.000003869 Rp0.000003869 Rp0.000003869 Rp0.000003869 - -
Jul-27 2023 Rp0.000003869 Rp0.000003869 Rp0.000003869 Rp0.000003869 - -
Jul-26 2023 Rp0.000003869 Rp0.000003869 Rp0.000003869 Rp0.000003869 - -
Jul-25 2023 Rp0.000003869 Rp0.000003869 Rp0.000003869 Rp0.000003869 - -
Jul-24 2023 Rp0.000003869 Rp0.000003869 Rp0.000003869 Rp0.000003869 - -
Jul-23 2023 Rp0.000003869 Rp0.000003869 Rp0.000003869 Rp0.000003869 - -
Jul-22 2023 Rp0.000003869 Rp0.0000038643 Rp0.000003898 Rp0.0000038879 - -
Jul-21 2023 Rp0.0000041363 Rp0.0000041061 Rp0.0000041368 Rp0.0000041061 - -
Jul-20 2023 Rp0.0000041138 Rp0.0000040763 Rp0.0000043465 Rp0.0000043465 Rp1,446,313 -
Jul-19 2023 Rp0.0000043465 Rp0.0000043465 Rp0.0000043465 Rp0.0000043465 - -
Jul-18 2023 Rp0.000004346 Rp0.0000043238 Rp0.000004417 Rp0.000004417 Rp82,077 -
Jul-17 2023 Rp0.000004417 Rp0.000004417 Rp0.000004417 Rp0.000004417 - -
Jul-16 2023 Rp0.0000044488 Rp0.0000044488 Rp0.0000045575 Rp0.0000045362 Rp56,773 -
Jul-15 2023 Rp0.0000045362 Rp0.0000045362 Rp0.0000045362 Rp0.0000045362 - -
Jul-14 2023 Rp0.0000045146 Rp0.0000044749 Rp0.0000057498 Rp0.0000056809 Rp2,251,693 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.