Market Cap CHF2.17T -0.74%
Volume 24h CHF114.12B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 - -
Jul-27 2023 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 - -
Jul-26 2023 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 - -
Jul-25 2023 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 - -
Jul-24 2023 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 - -
Jul-23 2023 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 CHF0.000000000218481000599172 - -
Jul-22 2023 CHF0.000000000218481000599172 CHF0.000000000218219586774116 CHF0.000000000220123167837702 CHF0.000000000219549314282752 - -
Jul-21 2023 CHF0.000000000233579949726863 CHF0.000000000231873993416952 CHF0.000000000233605057138237 CHF0.000000000231873993416952 - -
Jul-20 2023 CHF0.000000000232308114836315 CHF0.000000000230190557583646 CHF0.000000000245445167319429 CHF0.000000000245445167319429 CHF82 -
Jul-19 2023 CHF0.000000000245445167319429 CHF0.000000000245445167319429 CHF0.000000000245445167319429 CHF0.000000000245445167319429 - -
Jul-18 2023 CHF0.000000000245418524739116 CHF0.000000000244166826452744 CHF0.000000000249426500770757 CHF0.000000000249426500770757 CHF5 -
Jul-17 2023 CHF0.000000000249426500770757 CHF0.000000000249426500770757 CHF0.000000000249426500770757 CHF0.000000000249426500770757 - -
Jul-16 2023 CHF0.00000000025122279561741 CHF0.00000000025122279561741 CHF0.000000000257362280954377 CHF0.000000000256159620545906 CHF3 -
Jul-15 2023 CHF0.000000000256159620545906 CHF0.000000000256159620545906 CHF0.000000000256159620545906 CHF0.000000000256159620545906 - -
Jul-14 2023 CHF0.000000000254941479971229 CHF0.00000000025269707821496 CHF0.000000000324694581270224 CHF0.000000000320799649292539 CHF127 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.