Market Cap CA$3.30T -1.14%
Volume 24h CA$174.51B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 - -
Jul-27 2023 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 - -
Jul-26 2023 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 - -
Jul-25 2023 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 - -
Jul-24 2023 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 - -
Jul-23 2023 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 CA$0.000000000330803853433444 - -
Jul-22 2023 CA$0.000000000330803853433444 CA$0.000000000330408044642601 CA$0.000000000333290272156344 CA$0.000000000332421395838664 - -
Jul-21 2023 CA$0.000000000353665294659628 CA$0.000000000351082292386843 CA$0.000000000353703309994642 CA$0.000000000351082292386843 - -
Jul-20 2023 CA$0.000000000351739599145736 CA$0.000000000348533388550179 CA$0.000000000371630516764446 CA$0.000000000371630516764446 CA$124 -
Jul-19 2023 CA$0.000000000371630516764446 CA$0.000000000371630516764446 CA$0.000000000371630516764446 CA$0.000000000371630516764446 - -
Jul-18 2023 CA$0.000000000371590177017699 CA$0.000000000369694970499365 CA$0.000000000377658686005207 CA$0.000000000377658686005207 CA$7 -
Jul-17 2023 CA$0.000000000377658686005207 CA$0.000000000377658686005207 CA$0.000000000377658686005207 CA$0.000000000377658686005207 - -
Jul-16 2023 CA$0.000000000380378470588516 CA$0.000000000380378470588516 CA$0.000000000389674315087566 CA$0.000000000387853357217531 CA$5 -
Jul-15 2023 CA$0.000000000387853357217531 CA$0.000000000387853357217531 CA$0.000000000387853357217531 CA$0.000000000387853357217531 - -
Jul-14 2023 CA$0.000000000386008960702404 CA$0.000000000382610693816083 CA$0.000000000491622696612438 CA$0.000000000485725348543059 CA$193 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.