Market Cap zł9.55T -2.83%
Volume 24h zł541.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 - -
Jul-27 2023 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 - -
Jul-26 2023 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 - -
Jul-25 2023 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 - -
Jul-24 2023 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 - -
Jul-23 2023 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 zł0.000000000963786619222358 - -
Jul-22 2023 zł0.000000000963786619222358 zł0.00000000096263344276318 zł0.000000000971030721943785 zł0.000000000968499278128823 - -
Jul-21 2023 zł0.000000001030392708967826 zł0.000000001022867213112526 zł0.000000001030503465450352 zł0.000000001022867213112526 - -
Jul-20 2023 zł0.000000001024782255674365 zł0.000000001015441061978056 zł0.000000001082733818348116 zł0.000000001082733818348116 zł360 -
Jul-19 2023 zł0.000000001082733818348116 zł0.000000001082733818348116 zł0.000000001082733818348116 zł0.000000001082733818348116 - -
Jul-18 2023 zł0.000000001082616289765141 zł0.00000000107709466520099 zł0.000000001100296699772721 zł0.000000001100296699772721 zł20 -
Jul-17 2023 zł0.000000001100296699772721 zł0.000000001100296699772721 zł0.000000001100296699772721 zł0.000000001100296699772721 - -
Jul-16 2023 zł0.000000001108220706586285 zł0.000000001108220706586285 zł0.000000001135303857068264 zł0.000000001129998553604922 zł14 -
Jul-15 2023 zł0.000000001129998553604922 zł0.000000001129998553604922 zł0.000000001129998553604922 zł0.000000001129998553604922 - -
Jul-14 2023 zł0.00000000112462496238653 zł0.00000000111472421872956 zł0.000000001432327259139415 zł0.000000001415145521081736 zł561 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 745 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.