Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 - -
Jul-27 2023 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 - -
Jul-26 2023 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 - -
Jul-25 2023 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 - -
Jul-24 2023 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 - -
Jul-23 2023 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 AU$0.000000000366072709076415 - -
Jul-22 2023 AU$0.000000000366072709076415 AU$0.000000000365634700888674 AU$0.00000000036882421885583 AU$0.00000000036786270675685 - -
Jul-21 2023 AU$0.000000000391371536874816 AU$0.000000000388513146231132 AU$0.00000000039141360523808 AU$0.000000000388513146231132 - -
Jul-20 2023 AU$0.000000000389240532153106 AU$0.00000000038569248944924 AU$0.000000000411252132148455 AU$0.000000000411252132148455 AU$137 -
Jul-19 2023 AU$0.000000000411252132148455 AU$0.000000000411252132148455 AU$0.000000000411252132148455 AU$0.000000000411252132148455 - -
Jul-18 2023 AU$0.000000000411207491554878 AU$0.000000000409110226431678 AU$0.000000000417922998348569 AU$0.000000000417922998348569 AU$8 -
Jul-17 2023 AU$0.000000000417922998348569 AU$0.000000000417922998348569 AU$0.000000000417922998348569 AU$0.000000000417922998348569 - -
Jul-16 2023 AU$0.000000000420932754432672 AU$0.000000000420932754432672 AU$0.000000000431219681092083 AU$0.000000000429204580682342 AU$5 -
Jul-15 2023 AU$0.000000000429204580682342 AU$0.000000000429204580682342 AU$0.000000000429204580682342 AU$0.000000000429204580682342 - -
Jul-14 2023 AU$0.000000000427163542701992 AU$0.000000000423402967508177 AU$0.000000000544037351815724 AU$0.000000000537511254366383 AU$213 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.