Market Cap RM11.34T -0.72%
Volume 24h RM593.76B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 - -
Jul-27 2023 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 - -
Jul-26 2023 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 - -
Jul-25 2023 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 - -
Jul-24 2023 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 - -
Jul-23 2023 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 RM0.000000001141241025967284 - -
Jul-22 2023 RM0.000000001141241025967284 RM0.000000001139875524248183 RM0.000000001149818928022703 RM0.000000001146821389481551 - -
Jul-21 2023 RM0.000000001220110768170303 RM0.00000000121119966228906 RM0.000000001220241917367884 RM0.00000000121119966228906 - -
Jul-20 2023 RM0.000000001213467306490022 RM0.000000001202406192686288 RM0.000000001282089032008024 RM0.000000001282089032008024 RM427 -
Jul-19 2023 RM0.000000001282089032008024 RM0.000000001282089032008024 RM0.000000001282089032008024 RM0.000000001282089032008024 - -
Jul-18 2023 RM0.000000001281949863816705 RM0.000000001275411586197035 RM0.000000001302885627868765 RM0.000000001302885627868765 RM24 -
Jul-17 2023 RM0.000000001302885627868765 RM0.000000001302885627868765 RM0.000000001302885627868765 RM0.000000001302885627868765 - -
Jul-16 2023 RM0.000000001312268619378837 RM0.000000001312268619378837 RM0.000000001344338376134142 RM0.000000001338056249108497 RM17 -
Jul-15 2023 RM0.000000001338056249108497 RM0.000000001338056249108497 RM0.000000001338056249108497 RM0.000000001338056249108497 - -
Jul-14 2023 RM0.000000001331693261043613 RM0.000000001319969571770944 RM0.000000001696050347804261 RM0.000000001675705072223793 RM664 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.