Market Cap CN¥17.38T -0.73%
Volume 24h CN¥938.34B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 - -
Jul-27 2023 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 - -
Jul-26 2023 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 - -
Jul-25 2023 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 - -
Jul-24 2023 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 - -
Jul-23 2023 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 CN¥0.000000001740156571984171 - -
Jul-22 2023 CN¥0.000000001740156571984171 CN¥0.000000001738074464229121 CN¥0.000000001753236098829014 CN¥0.000000001748665472402627 - -
Jul-21 2023 CN¥0.000000001860416619688779 CN¥0.000000001846829025911428 CN¥0.000000001860616595095278 CN¥0.000000001846829025911428 - -
Jul-20 2023 CN¥0.000000001850286714400921 CN¥0.000000001833420803133214 CN¥0.000000001954920655806799 CN¥0.000000001954920655806799 CN¥651 -
Jul-19 2023 CN¥0.000000001954920655806799 CN¥0.000000001954920655806799 CN¥0.000000001954920655806799 CN¥0.000000001954920655806799 - -
Jul-18 2023 CN¥0.000000001954708453093065 CN¥0.000000001944738931747053 CN¥0.000000001986631164050485 CN¥0.000000001986631164050485 CN¥37 -
Jul-17 2023 CN¥0.000000001986631164050485 CN¥0.000000001986631164050485 CN¥0.000000001986631164050485 CN¥0.000000001986631164050485 - -
Jul-16 2023 CN¥0.00000000200093828583248 CN¥0.00000000200093828583248 CN¥0.000000002049838033309029 CN¥0.00000000204025908865056 CN¥26 -
Jul-15 2023 CN¥0.00000000204025908865056 CN¥0.00000000204025908865056 CN¥0.00000000204025908865056 CN¥0.00000000204025908865056 - -
Jul-14 2023 CN¥0.000000002030556847628179 CN¥0.000000002012680645781646 CN¥0.00000000258612606100986 CN¥0.000000002555103722866897 CN¥1,013 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.