Market Cap Tk265.90T 0.54%
Volume 24h Tk14.54T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 - -
Jul-27 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 - -
Jul-26 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 - -
Jul-25 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 - -
Jul-24 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 - -
Jul-23 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 Tk0.0000000264 - -
Jul-22 2023 Tk0.0000000264 Tk0.0000000264 Tk0.0000000266 Tk0.0000000265 - -
Jul-21 2023 Tk0.0000000282 Tk0.000000028 Tk0.0000000282 Tk0.000000028 - -
Jul-20 2023 Tk0.0000000281 Tk0.0000000278 Tk0.0000000297 Tk0.0000000297 Tk9,885 -
Jul-19 2023 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Jul-18 2023 Tk0.0000000297 Tk0.0000000295 Tk0.0000000301 Tk0.0000000301 Tk561 -
Jul-17 2023 Tk0.0000000301 Tk0.0000000301 Tk0.0000000301 Tk0.0000000301 - -
Jul-16 2023 Tk0.0000000304 Tk0.0000000304 Tk0.0000000311 Tk0.000000031 Tk388 -
Jul-15 2023 Tk0.000000031 Tk0.000000031 Tk0.000000031 Tk0.000000031 - -
Jul-14 2023 Tk0.0000000308 Tk0.0000000305 Tk0.0000000392 Tk0.0000000388 Tk15,390 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.