Market Cap Bs.87.74T -1.22%
Volume 24h Bs.4.74T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
UltimoGG ULTGG

UltimoGG (ULTGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 - -
Jul-27 2023 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 - -
Jul-26 2023 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 - -
Jul-25 2023 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 - -
Jul-24 2023 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 - -
Jul-23 2023 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 Bs.0.000000008798454905863703 - -
Jul-22 2023 Bs.0.000000008798454905863703 Bs.0.00000000878792750190081 Bs.0.000000008864586671813456 Bs.0.000000008841476998148715 - -
Jul-21 2023 Bs.0.000000009406505137515869 Bs.0.000000009337804519965741 Bs.0.000000009407516238829789 Bs.0.000000009337804519965741 - -
Jul-20 2023 Bs.0.000000009355287036621495 Bs.0.000000009270010825202186 Bs.0.000000009884329669855752 Bs.0.000000009884329669855752 Bs.3,289 -
Jul-19 2023 Bs.0.000000009884329669855752 Bs.0.000000009884329669855752 Bs.0.000000009884329669855752 Bs.0.000000009884329669855752 - -
Jul-18 2023 Bs.0.000000009883256745707573 Bs.0.000000009832849566601894 Bs.0.00000001 Bs.0.00000001 Bs.187 -
Jul-17 2023 Bs.0.00000001 Bs.0.00000001 Bs.0.00000001 Bs.0.00000001 - -
Jul-16 2023 Bs.0.0000000101 Bs.0.0000000101 Bs.0.0000000103 Bs.0.0000000103 Bs.129 -
Jul-15 2023 Bs.0.0000000103 Bs.0.0000000103 Bs.0.0000000103 Bs.0.0000000103 - -
Jul-14 2023 Bs.0.0000000102 Bs.0.0000000101 Bs.0.000000013 Bs.0.0000000129 Bs.5,121 -

Historical and market price analysis of UltimoGG (ULTGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 745 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.