Market Cap AR$2,146.79T 0.28%
Volume 24h AR$115.90T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$3,099,691.72 AR$3,084,683.24 AR$3,128,983.64 AR$3,114,362.41 AR$2,406,103,068 AR$47,546,171,380
May-07 2024 AR$3,121,165.92 AR$3,061,194.88 AR$3,133,244.05 AR$3,092,666.66 AR$2,327,121,302 AR$47,875,564,197
May-06 2024 AR$3,099,148.18 AR$3,060,715.78 AR$3,235,383.11 AR$3,235,383.11 AR$2,432,898,714 AR$47,537,834,084
May-05 2024 AR$3,221,386.02 AR$2,850,086.20 AR$3,249,324.83 AR$2,984,865.19 AR$2,786,810,573 AR$49,412,840,281
May-04 2024 AR$3,033,987.17 AR$2,954,590.86 AR$3,279,660.88 AR$3,278,205.51 AR$2,308,744,184 AR$46,538,329,254
May-03 2024 AR$3,273,402.49 AR$3,248,632.16 AR$3,456,058.34 AR$3,419,371.27 AR$2,522,195,605 AR$50,210,720,850
May-02 2024 AR$3,411,723.35 AR$3,249,020.83 AR$3,535,548.84 AR$3,350,979.02 AR$2,786,706,595 AR$52,332,424,556
May-01 2024 AR$3,318,279.44 AR$3,112,688.80 AR$3,464,119.99 AR$3,454,697.16 AR$2,697,924,122 AR$50,899,088,338
Apr-30 2024 AR$3,475,090.95 AR$3,439,952.13 AR$3,602,582.77 AR$3,602,582.77 AR$2,053,356,792 AR$53,304,420,160
Apr-29 2024 AR$3,569,092.02 AR$3,569,092.02 AR$3,651,529.46 AR$3,647,726.96 AR$2,346,481,170 AR$54,746,302,576
Apr-28 2024 AR$3,654,288.63 AR$3,643,361.14 AR$3,730,327.23 AR$3,679,760.20 AR$2,617,583,147 AR$56,053,133,376
Apr-27 2024 AR$3,711,823.87 AR$3,629,080.77 AR$3,911,833.99 AR$3,911,833.99 AR$2,267,718,423 AR$56,935,666,410
Apr-26 2024 AR$3,821,481.71 AR$3,770,923.21 AR$4,179,696.70 AR$3,783,425.63 AR$2,967,918,477 AR$58,617,707,963
Apr-25 2024 AR$3,760,427.94 AR$3,501,726.30 AR$3,803,579.80 AR$3,578,457.02 AR$2,648,133,270 AR$57,681,204,266
Apr-24 2024 AR$3,604,897.75 AR$3,476,749.97 AR$3,651,614.58 AR$3,651,614.58 AR$2,410,889,754 AR$55,295,526,667

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.