Market Cap Bs.89.38T 1.7%
Volume 24h Bs.4.65T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.128,908.17 Bs.124,621.63 Bs.128,908.17 Bs.128,173.51 Bs.100,305,667 Bs.1,977,322,524
May-08 2024 Bs.128,332.84 Bs.127,711.46 Bs.129,545.58 Bs.128,940.23 Bs.99,617,018 Bs.1,968,497,475
May-07 2024 Bs.129,221.91 Bs.126,739.00 Bs.129,721.96 Bs.128,041.99 Bs.96,347,030 Bs.1,982,134,933
May-06 2024 Bs.128,310.33 Bs.126,719.16 Bs.133,950.71 Bs.133,950.71 Bs.100,726,406 Bs.1,968,152,296
May-05 2024 Bs.133,371.20 Bs.117,998.72 Bs.134,527.92 Bs.123,578.81 Bs.115,378,997 Bs.2,045,780,943
May-04 2024 Bs.125,612.55 Bs.122,325.40 Bs.135,783.89 Bs.135,723.63 Bs.95,586,184 Bs.1,926,770,988
May-03 2024 Bs.135,524.78 Bs.134,499.24 Bs.143,087.06 Bs.141,568.15 Bs.104,423,459 Bs.2,078,814,641
May-02 2024 Bs.141,251.51 Bs.134,515.33 Bs.146,378.11 Bs.138,736.59 Bs.115,374,692 Bs.2,166,657,011
May-01 2024 Bs.137,382.76 Bs.128,870.94 Bs.143,420.83 Bs.143,030.70 Bs.111,698,937 Bs.2,107,314,300
Apr-30 2024 Bs.143,875.04 Bs.142,420.23 Bs.149,153.44 Bs.149,153.44 Bs.85,012,684 Bs.2,206,899,387
Apr-29 2024 Bs.147,766.86 Bs.147,766.86 Bs.151,179.92 Bs.151,022.49 Bs.97,148,564 Bs.2,266,595,927
Apr-28 2024 Bs.151,294.15 Bs.150,841.73 Bs.154,442.29 Bs.152,348.72 Bs.108,372,676 Bs.2,320,701,085
Apr-27 2024 Bs.153,676.22 Bs.150,250.50 Bs.161,957.00 Bs.161,957.00 Bs.93,887,644 Bs.2,357,239,548
Apr-26 2024 Bs.158,216.25 Bs.156,123.04 Bs.173,047.00 Bs.156,640.66 Bs.122,877,192 Bs.2,426,879,110
Apr-25 2024 Bs.155,688.51 Bs.144,977.80 Bs.157,475.08 Bs.148,154.59 Bs.109,637,506 Bs.2,388,106,164

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.