Market Cap CL$2,198.19T -1.34%
Volume 24h CL$128.11T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$3,280,786.50 CL$3,171,691.67 CL$3,280,786.50 CL$3,262,088.90 CL$2,552,836,333 CL$50,323,984,174
May-08 2024 CL$3,266,143.92 CL$3,250,329.49 CL$3,297,008.80 CL$3,281,602.42 CL$2,535,309,834 CL$50,099,381,637
May-07 2024 CL$3,288,771.28 CL$3,225,579.81 CL$3,301,497.99 CL$3,258,741.62 CL$2,452,086,779 CL$50,446,462,716
May-06 2024 CL$3,265,571.19 CL$3,225,074.99 CL$3,409,121.88 CL$3,409,121.88 CL$2,563,544,395 CL$50,090,596,632
May-05 2024 CL$3,394,373.16 CL$3,003,134.68 CL$3,423,812.27 CL$3,145,151.25 CL$2,936,461,179 CL$52,066,289,906
May-04 2024 CL$3,196,911.06 CL$3,113,251.20 CL$3,455,777.35 CL$3,454,243.83 CL$2,432,722,817 CL$49,037,418,794
May-03 2024 CL$3,449,182.88 CL$3,423,082.40 CL$3,641,647.29 CL$3,602,990.13 CL$2,657,636,493 CL$52,907,016,340
May-02 2024 CL$3,594,931.52 CL$3,423,491.94 CL$3,725,406.39 CL$3,530,925.25 CL$2,936,351,617 CL$55,142,654,681
May-01 2024 CL$3,496,469.71 CL$3,279,838.94 CL$3,650,141.84 CL$3,640,213.01 CL$2,842,801,561 CL$53,632,348,886
Apr-30 2024 CL$3,661,701.94 CL$3,624,676.18 CL$3,796,040.01 CL$3,796,040.01 CL$2,163,621,225 CL$56,166,846,058
Apr-29 2024 CL$3,760,750.82 CL$3,760,750.82 CL$3,847,615.12 CL$3,843,608.43 CL$2,472,486,264 CL$57,686,156,979
Apr-28 2024 CL$3,850,522.46 CL$3,839,008.16 CL$3,930,644.30 CL$3,877,361.84 CL$2,758,146,308 CL$59,063,164,067
Apr-27 2024 CL$3,911,147.32 CL$3,823,960.95 CL$4,121,897.90 CL$4,121,897.90 CL$2,389,493,989 CL$59,993,088,769
Apr-26 2024 CL$4,026,693.73 CL$3,973,420.27 CL$4,404,144.73 CL$3,986,594.07 CL$3,127,294,505 CL$61,765,455,277
Apr-25 2024 CL$3,962,361.41 CL$3,689,767.59 CL$4,007,830.50 CL$3,770,618.72 CL$2,790,336,960 CL$60,778,661,708

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.