Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 21 Seconds ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$59,259.70 MX$57,289.16 MX$59,259.70 MX$58,921.97 MX$46,110,996 MX$908,984,642
May-08 2024 MX$58,995.22 MX$58,709.57 MX$59,552.72 MX$59,274.44 MX$45,794,421 MX$904,927,725
May-07 2024 MX$59,403.93 MX$58,262.52 MX$59,633.81 MX$58,861.51 MX$44,291,192 MX$911,196,930
May-06 2024 MX$58,984.87 MX$58,253.40 MX$61,577.78 MX$61,577.78 MX$46,304,412 MX$904,769,044
May-05 2024 MX$61,311.38 MX$54,244.57 MX$61,843.13 MX$56,809.77 MX$53,040,278 MX$940,455,305
May-04 2024 MX$57,744.69 MX$56,233.57 MX$62,420.50 MX$62,392.80 MX$43,941,427 MX$885,745,859
May-03 2024 MX$62,301.39 MX$61,829.94 MX$65,777.80 MX$65,079.55 MX$48,003,965 MX$955,641,055
May-02 2024 MX$64,933.99 MX$61,837.34 MX$67,290.72 MX$63,777.87 MX$53,038,299 MX$996,022,613
May-01 2024 MX$63,155.51 MX$59,242.59 MX$65,931.24 MX$65,751.90 MX$51,348,537 MX$968,742,485
Apr-30 2024 MX$66,140.04 MX$65,471.26 MX$68,566.55 MX$68,566.55 MX$39,080,738 MX$1,014,522,226
Apr-29 2024 MX$67,929.13 MX$67,929.13 MX$69,498.13 MX$69,425.76 MX$44,659,660 MX$1,041,965,012
Apr-28 2024 MX$69,550.64 MX$69,342.67 MX$70,997.86 MX$70,035.43 MX$49,819,439 MX$1,066,837,412
Apr-27 2024 MX$70,645.69 MX$69,070.87 MX$74,452.40 MX$74,452.40 MX$43,160,600 MX$1,083,634,319
Apr-26 2024 MX$72,732.77 MX$71,770.50 MX$79,550.53 MX$72,008.46 MX$56,487,234 MX$1,115,647,960
Apr-25 2024 MX$71,570.75 MX$66,646.99 MX$72,392.04 MX$68,107.37 MX$50,400,887 MX$1,097,823,850

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.