Market Cap CA$3.23T -1.34%
Volume 24h CA$188.32B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 28 Seconds ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$4,822.83 CA$4,662.46 CA$4,822.83 CA$4,795.34 CA$3,752,729 CA$73,977,431
May-08 2024 CA$4,801.30 CA$4,778.06 CA$4,846.67 CA$4,824.03 CA$3,726,965 CA$73,647,260
May-07 2024 CA$4,834.57 CA$4,741.67 CA$4,853.27 CA$4,790.42 CA$3,604,625 CA$74,157,477
May-06 2024 CA$4,800.46 CA$4,740.93 CA$5,011.48 CA$5,011.48 CA$3,768,470 CA$73,634,346
May-05 2024 CA$4,989.80 CA$4,414.67 CA$5,033.08 CA$4,623.44 CA$4,316,666 CA$76,538,661
May-04 2024 CA$4,699.53 CA$4,576.55 CA$5,080.07 CA$5,077.81 CA$3,576,159 CA$72,086,150
May-03 2024 CA$5,070.37 CA$5,032.01 CA$5,353.30 CA$5,296.47 CA$3,906,788 CA$77,774,549
May-02 2024 CA$5,284.63 CA$5,032.61 CA$5,476.43 CA$5,190.54 CA$4,316,505 CA$81,060,989
May-01 2024 CA$5,139.89 CA$4,821.43 CA$5,365.79 CA$5,351.19 CA$4,178,985 CA$78,840,804
Apr-30 2024 CA$5,382.78 CA$5,328.35 CA$5,580.26 CA$5,580.26 CA$3,180,574 CA$82,566,574
Apr-29 2024 CA$5,528.39 CA$5,528.39 CA$5,656.08 CA$5,650.19 CA$3,634,613 CA$84,799,997
Apr-28 2024 CA$5,660.35 CA$5,643.43 CA$5,778.13 CA$5,699.81 CA$4,054,539 CA$86,824,229
Apr-27 2024 CA$5,749.47 CA$5,621.31 CA$6,059.28 CA$6,059.28 CA$3,512,612 CA$88,191,240
Apr-26 2024 CA$5,919.33 CA$5,841.02 CA$6,474.19 CA$5,860.38 CA$4,597,196 CA$90,796,661
Apr-25 2024 CA$5,824.76 CA$5,424.04 CA$5,891.60 CA$5,542.89 CA$4,101,860 CA$89,346,051

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36696 CAD.