Market Cap AU$3.71T 2.12%
Volume 24h AU$192.52B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$5,336.38 AU$5,158.94 AU$5,336.38 AU$5,305.97 AU$4,152,336 AU$81,854,878
May-08 2024 AU$5,312.57 AU$5,286.84 AU$5,362.77 AU$5,337.71 AU$4,123,828 AU$81,489,549
May-07 2024 AU$5,349.37 AU$5,246.59 AU$5,370.07 AU$5,300.53 AU$3,988,461 AU$82,054,096
May-06 2024 AU$5,311.64 AU$5,245.77 AU$5,545.13 AU$5,545.13 AU$4,169,754 AU$81,475,260
May-05 2024 AU$5,521.14 AU$4,884.77 AU$5,569.02 AU$5,115.77 AU$4,776,324 AU$84,688,839
May-04 2024 AU$5,199.96 AU$5,063.88 AU$5,621.02 AU$5,618.52 AU$3,956,965 AU$79,762,205
May-03 2024 AU$5,610.29 AU$5,567.84 AU$5,923.35 AU$5,860.47 AU$4,322,800 AU$86,056,330
May-02 2024 AU$5,847.36 AU$5,568.50 AU$6,059.58 AU$5,743.25 AU$4,776,146 AU$89,692,725
May-01 2024 AU$5,687.21 AU$5,334.84 AU$5,937.16 AU$5,921.01 AU$4,623,982 AU$87,236,125
Apr-30 2024 AU$5,955.97 AU$5,895.74 AU$6,174.47 AU$6,174.47 AU$3,519,255 AU$91,358,632
Apr-29 2024 AU$6,117.07 AU$6,117.07 AU$6,258.36 AU$6,251.85 AU$4,021,642 AU$93,829,879
Apr-28 2024 AU$6,263.09 AU$6,244.36 AU$6,393.42 AU$6,306.75 AU$4,486,285 AU$96,069,661
Apr-27 2024 AU$6,361.70 AU$6,219.89 AU$6,704.50 AU$6,704.50 AU$3,886,651 AU$97,582,237
Apr-26 2024 AU$6,549.65 AU$6,462.99 AU$7,163.59 AU$6,484.42 AU$5,086,726 AU$100,465,094
Apr-25 2024 AU$6,445.01 AU$6,001.62 AU$6,518.96 AU$6,133.12 AU$4,538,645 AU$98,860,017

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.