Market Cap Tk267.58T 0.47%
Volume 24h Tk13.88T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk385,701.92 Tk383,834.38 Tk389,346.78 Tk387,527.42 Tk299,397,055 Tk5,916,281,767
May-07 2024 Tk388,374.00 Tk380,911.66 Tk389,876.91 Tk384,827.77 Tk289,569,169 Tk5,957,268,889
May-06 2024 Tk385,634.28 Tk380,852.05 Tk402,586.31 Tk402,586.31 Tk302,731,301 Tk5,915,244,338
May-05 2024 Tk400,844.62 Tk354,642.91 Tk404,321.12 Tk371,413.78 Tk346,769,384 Tk6,148,555,763
May-04 2024 Tk377,526.14 Tk367,646.67 Tk408,095.90 Tk407,914.81 Tk287,282,461 Tk5,790,873,605
May-03 2024 Tk407,317.15 Tk404,234.92 Tk430,045.45 Tk425,480.39 Tk313,842,722 Tk6,247,837,916
May-02 2024 Tk424,528.74 Tk404,283.29 Tk439,936.64 Tk416,970.19 Tk346,756,446 Tk6,511,846,491
May-01 2024 Tk412,901.30 Tk387,319.17 Tk431,048.58 Tk429,876.08 Tk335,709,035 Tk6,333,493,099
Apr-30 2024 Tk432,413.72 Tk428,041.32 Tk448,277.83 Tk448,277.83 Tk255,504,008 Tk6,632,794,186
Apr-29 2024 Tk444,110.50 Tk444,110.50 Tk454,368.38 Tk453,895.23 Tk291,978,163 Tk6,812,211,002
Apr-28 2024 Tk454,711.71 Tk453,351.98 Tk464,173.37 Tk457,881.20 Tk325,712,018 Tk6,974,823,027
Apr-27 2024 Tk461,870.96 Tk451,575.04 Tk486,758.69 Tk486,758.69 Tk282,177,529 Tk7,084,638,685
Apr-26 2024 Tk475,515.94 Tk469,224.83 Tk520,089.47 Tk470,780.53 Tk369,305,066 Tk7,293,939,066
Apr-25 2024 Tk467,918.88 Tk435,728.02 Tk473,288.36 Tk445,275.81 Tk329,513,442 Tk7,177,407,711
Apr-24 2024 Tk448,565.89 Tk432,620.16 Tk454,378.97 Tk454,378.97 Tk299,992,674 Tk6,880,552,245

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.