Market Cap zł9.79T 2.44%
Volume 24h zł495.90B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł14,070.48 zł13,602.60 zł14,070.48 zł13,990.29 zł10,948,489 zł215,827,218
May-08 2024 zł14,007.68 zł13,939.86 zł14,140.06 zł14,073.98 zł10,873,322 zł214,863,953
May-07 2024 zł14,104.73 zł13,833.72 zł14,159.31 zł13,975.94 zł10,516,398 zł216,352,498
May-06 2024 zł14,005.23 zł13,831.55 zł14,620.88 zł14,620.88 zł10,994,413 zł214,826,276
May-05 2024 zł14,557.63 zł12,879.70 zł14,683.89 zł13,488.78 zł12,593,761 zł223,299,540
May-04 2024 zł13,710.76 zł13,351.97 zł14,820.98 zł14,814.40 zł10,433,351 zł210,309,455
May-03 2024 zł14,792.69 zł14,680.76 zł15,618.13 zł15,452.34 zł11,397,951 zł226,905,209
May-02 2024 zł15,417.77 zł14,682.51 zł15,977.35 zł15,143.27 zł12,593,291 zł236,493,313
May-01 2024 zł14,995.50 zł14,066.42 zł15,654.56 zł15,611.98 zł12,192,078 zł230,015,982
Apr-30 2024 zł15,704.14 zł15,545.34 zł16,280.28 zł16,280.28 zł9,279,240 zł240,885,818
Apr-29 2024 zł16,128.93 zł16,128.93 zł16,501.47 zł16,484.29 zł10,603,887 zł247,401,770
Apr-28 2024 zł16,513.94 zł16,464.56 zł16,857.56 zł16,629.05 zł11,829,013 zł253,307,416
Apr-27 2024 zł16,773.95 zł16,400.03 zł17,677.80 zł17,677.80 zł10,247,953 zł257,295,634
Apr-26 2024 zł17,269.50 zł17,041.02 zł18,888.29 zł17,097.52 zł13,412,199 zł264,896,879
Apr-25 2024 zł16,993.59 zł15,824.50 zł17,188.60 zł16,171.25 zł11,967,070 zł260,664,764

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.