Market Cap CN¥17.59T 0.45%
Volume 24h CN¥946.87B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥25,359.51 CN¥25,236.72 CN¥25,599.16 CN¥25,479.54 CN¥19,685,056 CN¥388,989,596
May-07 2024 CN¥25,535.20 CN¥25,044.56 CN¥25,634.01 CN¥25,302.04 CN¥19,038,883 CN¥391,684,458
May-06 2024 CN¥25,355.06 CN¥25,040.64 CN¥26,469.64 CN¥26,469.64 CN¥19,904,280 CN¥388,921,386
May-05 2024 CN¥26,355.13 CN¥23,317.41 CN¥26,583.70 CN¥24,420.08 CN¥22,799,739 CN¥404,261,378
May-04 2024 CN¥24,821.96 CN¥24,172.40 CN¥26,831.89 CN¥26,819.98 CN¥18,888,534 CN¥380,744,135
May-03 2024 CN¥26,780.69 CN¥26,578.04 CN¥28,275.05 CN¥27,974.90 CN¥20,634,844 CN¥410,789,080
May-02 2024 CN¥27,912.33 CN¥26,581.22 CN¥28,925.39 CN¥27,415.37 CN¥22,798,889 CN¥428,147,380
May-01 2024 CN¥27,147.84 CN¥25,465.84 CN¥28,341.01 CN¥28,263.92 CN¥22,072,533 CN¥416,420,823
Apr-30 2024 CN¥28,430.76 CN¥28,143.28 CN¥29,473.81 CN¥29,473.81 CN¥16,799,132 CN¥436,099,569
Apr-29 2024 CN¥29,199.82 CN¥29,199.82 CN¥29,874.26 CN¥29,843.15 CN¥19,197,272 CN¥447,896,045
Apr-28 2024 CN¥29,896.83 CN¥29,807.43 CN¥30,518.93 CN¥30,105.23 CN¥21,415,239 CN¥458,587,623
Apr-27 2024 CN¥30,367.55 CN¥29,690.60 CN¥32,003.89 CN¥32,003.89 CN¥18,552,890 CN¥465,807,892
Apr-26 2024 CN¥31,264.69 CN¥30,851.06 CN¥34,195.36 CN¥30,953.34 CN¥24,281,438 CN¥479,569,182
Apr-25 2024 CN¥30,765.19 CN¥28,648.68 CN¥31,118.23 CN¥29,276.43 CN¥21,665,179 CN¥471,907,363
Apr-24 2024 CN¥29,492.75 CN¥28,444.34 CN¥29,874.96 CN¥29,874.96 CN¥19,724,218 CN¥452,389,413

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.