Market Cap RM11.63T 2%
Volume 24h RM603.66B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM16,719.87 RM16,163.89 RM16,719.87 RM16,624.58 RM13,010,024 RM256,466,207
May-08 2024 RM16,645.25 RM16,564.65 RM16,802.55 RM16,724.03 RM12,920,704 RM255,321,564
May-07 2024 RM16,760.57 RM16,438.52 RM16,825.42 RM16,607.53 RM12,496,574 RM257,090,394
May-06 2024 RM16,642.33 RM16,435.95 RM17,373.91 RM17,373.91 RM13,064,596 RM255,276,793
May-05 2024 RM17,298.74 RM15,304.88 RM17,448.78 RM16,028.63 RM14,965,092 RM265,345,522
May-04 2024 RM16,292.42 RM15,866.06 RM17,611.68 RM17,603.86 RM12,397,889 RM249,909,481
May-03 2024 RM17,578.07 RM17,445.06 RM18,558.93 RM18,361.92 RM13,544,117 RM269,630,118
May-02 2024 RM18,320.85 RM17,447.14 RM18,985.79 RM17,994.66 RM14,964,534 RM281,023,606
May-01 2024 RM17,819.06 RM16,715.04 RM18,602.22 RM18,551.62 RM14,487,774 RM273,326,632
Apr-30 2024 RM18,661.13 RM18,472.44 RM19,345.76 RM19,345.76 RM11,026,467 RM286,243,194
Apr-29 2024 RM19,165.92 RM19,165.92 RM19,608.60 RM19,588.18 RM12,600,536 RM293,986,061
Apr-28 2024 RM19,623.42 RM19,564.74 RM20,031.74 RM19,760.20 RM14,056,346 RM301,003,704
Apr-27 2024 RM19,932.38 RM19,488.05 RM21,006.43 RM21,006.43 RM12,177,582 RM305,742,881
Apr-26 2024 RM20,521.24 RM20,249.74 RM22,444.85 RM20,316.88 RM15,937,636 RM314,775,396
Apr-25 2024 RM20,193.38 RM18,804.16 RM20,425.11 RM19,216.21 RM14,220,399 RM309,746,398

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.