Market Cap CHF2.22T 1.7%
Volume 24h CHF115.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF3,198.75 CHF3,092.39 CHF3,198.75 CHF3,180.52 CHF2,489,008 CHF49,065,736
May-08 2024 CHF3,184.48 CHF3,169.06 CHF3,214.57 CHF3,199.55 CHF2,471,920 CHF48,846,749
May-07 2024 CHF3,206.54 CHF3,144.93 CHF3,218.95 CHF3,177.26 CHF2,390,777 CHF49,185,152
May-06 2024 CHF3,183.92 CHF3,144.43 CHF3,323.88 CHF3,323.88 CHF2,499,448 CHF48,838,184
May-05 2024 CHF3,309.50 CHF2,928.04 CHF3,338.20 CHF3,066.51 CHF2,863,041 CHF50,764,479
May-04 2024 CHF3,116.97 CHF3,035.41 CHF3,369.37 CHF3,367.87 CHF2,371,898 CHF47,811,338
May-03 2024 CHF3,362.94 CHF3,337.49 CHF3,550.59 CHF3,512.90 CHF2,591,188 CHF51,584,184
May-02 2024 CHF3,505.04 CHF3,337.89 CHF3,632.26 CHF3,442.64 CHF2,862,934 CHF53,763,925
May-01 2024 CHF3,409.04 CHF3,197.83 CHF3,558.87 CHF3,549.19 CHF2,771,723 CHF52,291,382
Apr-30 2024 CHF3,570.14 CHF3,534.04 CHF3,701.12 CHF3,701.12 CHF2,109,524 CHF54,762,509
Apr-29 2024 CHF3,666.72 CHF3,666.72 CHF3,751.41 CHF3,747.50 CHF2,410,667 CHF56,243,832
Apr-28 2024 CHF3,754.24 CHF3,743.02 CHF3,832.36 CHF3,780.41 CHF2,689,184 CHF57,586,410
Apr-27 2024 CHF3,813.35 CHF3,728.35 CHF4,018.83 CHF4,018.83 CHF2,329,750 CHF58,493,084
Apr-26 2024 CHF3,926.01 CHF3,874.07 CHF4,294.02 CHF3,886.91 CHF3,049,103 CHF60,221,136
Apr-25 2024 CHF3,863.29 CHF3,597.51 CHF3,907.62 CHF3,676.34 CHF2,720,570 CHF59,259,015

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.