Cap Marché AR$2,442.12T -0.12%
Volume 24h AR$203.98T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Monnaies 27.242 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ultima ULTIMA

Prix historiques de Ultima (ULTIMA), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-21 2024 AR$3,169,237.55 AR$3,163,149.48 AR$3,325,594.20 AR$3,191,398.42 AR$2,315,801,734 AR$48,612,934,857
May-20 2024 AR$3,192,622.21 AR$2,962,589.32 AR$3,193,675.56 AR$2,962,589.32 AR$2,633,009,093 AR$48,971,632,108
May-19 2024 AR$2,944,965.93 AR$2,851,490.56 AR$2,990,744.98 AR$2,863,372.90 AR$2,451,958,638 AR$45,172,832,543
May-18 2024 AR$2,848,977.25 AR$2,777,002.54 AR$3,175,293.01 AR$2,816,124.41 AR$2,604,499,607 AR$43,700,462,043
May-17 2024 AR$2,859,671.93 AR$2,758,276.67 AR$2,859,671.93 AR$2,788,524.53 AR$2,498,687,481 AR$43,864,507,863
May-16 2024 AR$2,799,487.05 AR$2,726,504.52 AR$2,804,597.71 AR$2,769,368.29 AR$2,513,481,624 AR$42,941,331,891
May-15 2024 AR$2,776,325.99 AR$2,563,113.09 AR$2,948,299.08 AR$2,871,096.82 AR$2,549,105,088 AR$42,586,064,493
May-14 2024 AR$2,872,303.54 AR$2,861,237.30 AR$2,963,620.77 AR$2,952,542.26 AR$2,336,780,542 AR$44,058,264,004
May-13 2024 AR$2,983,886.59 AR$2,970,257.86 AR$3,046,121.12 AR$3,046,011.99 AR$2,478,099,419 AR$45,769,836,464
May-12 2024 AR$3,046,757.04 AR$3,034,955.57 AR$3,060,904.18 AR$3,060,904.18 AR$2,310,909,231 AR$46,734,206,336
May-11 2024 AR$3,052,342.41 AR$3,028,454.89 AR$3,109,126.69 AR$3,084,030.05 AR$2,712,018,816 AR$46,819,880,306
May-10 2024 AR$3,090,589.16 AR$3,074,388.19 AR$3,139,375.48 AR$3,134,876.01 AR$2,635,005,445 AR$47,406,547,203
May-09 2024 AR$3,137,431.98 AR$3,033,104.07 AR$3,137,431.98 AR$3,119,551.38 AR$2,441,289,720 AR$48,125,069,219
May-08 2024 AR$3,123,429.21 AR$3,108,305.80 AR$3,152,945.45 AR$3,138,212.25 AR$2,424,529,044 AR$47,910,280,727
May-07 2024 AR$3,145,067.86 AR$3,084,637.56 AR$3,157,238.48 AR$3,116,350.35 AR$2,344,942,434 AR$48,242,196,040

Analyse historique et de marché du prix de Ultima (ULTIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 209 jours, à partir du jour 26-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.2583 ARS.