Market Cap NZ$4.32T 3.88%
Volume 24h NZ$278.83B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.715107 NZ$0.71436 NZ$0.722564 NZ$0.721851 NZ$19,141 NZ$7,694,122
Jul-17 2024 NZ$0.721949 NZ$0.715917 NZ$0.72273 NZ$0.722533 NZ$19,505 NZ$7,767,742
Jul-16 2024 NZ$0.722626 NZ$0.715132 NZ$0.724079 NZ$0.724079 NZ$19,345 NZ$7,775,025
Jul-15 2024 NZ$0.717072 NZ$0.715335 NZ$0.723865 NZ$0.722129 NZ$19,622 NZ$7,715,269
Jul-14 2024 NZ$0.715825 NZ$0.71535 NZ$0.724413 NZ$0.722196 NZ$19,713 NZ$7,701,855
Jul-13 2024 NZ$0.72246 NZ$0.694811 NZ$0.723241 NZ$0.701341 NZ$19,439 NZ$7,773,237
Jul-12 2024 NZ$0.701083 NZ$0.694449 NZ$0.7038 NZ$0.697136 NZ$19,097 NZ$7,543,242
Jul-11 2024 NZ$0.703315 NZ$0.664576 NZ$0.703315 NZ$0.674112 NZ$17,788 NZ$7,567,255
Jul-10 2024 NZ$0.679879 NZ$0.655138 NZ$0.679879 NZ$0.661173 NZ$17,683 NZ$7,315,092
Jul-09 2024 NZ$0.661122 NZ$0.654615 NZ$0.665305 NZ$0.659052 NZ$17,204 NZ$7,113,285
Jul-08 2024 NZ$0.659415 NZ$0.658641 NZ$0.666356 NZ$0.665675 NZ$17,085 NZ$7,094,912
Jul-07 2024 NZ$0.66643 NZ$0.659776 NZ$0.667263 NZ$0.666971 NZ$17,404 NZ$7,170,396
Jul-06 2024 NZ$0.661115 NZ$0.656124 NZ$0.667939 NZ$0.662132 NZ$15,050 NZ$7,113,205
Jul-05 2024 NZ$0.661607 NZ$0.654426 NZ$0.725306 NZ$0.725306 NZ$18,088 NZ$7,118,497
Jul-04 2024 NZ$0.725225 NZ$0.725029 NZ$0.751098 NZ$0.749168 NZ$19,307 NZ$7,802,986

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1022 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.