Market Cap CN¥16.57T 0.3%
Volume 24h CN¥890.12B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 11 Seconds ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00074646 CN¥0.0000071945 CN¥0.00074697 CN¥0.0000071945 - CN¥7,727,346
May-18 2022 CN¥0.0000072025 CN¥0.0000071648 CN¥0.0000072801 CN¥0.0000072678 - CN¥74,556
May-17 2022 CN¥0.0000072663 CN¥0.0000072068 CN¥0.0000072844 CN¥0.0000072467 - CN¥75,216
May-16 2022 CN¥0.0000072474 CN¥0.0000071648 CN¥0.0000073185 CN¥0.0000073185 - CN¥75,020
May-15 2022 CN¥0.0000073229 CN¥0.0000072351 CN¥0.0000073722 CN¥0.0000072931 - CN¥75,803
May-14 2022 CN¥0.0000072968 CN¥0.0000071902 CN¥0.00080551 CN¥0.0002504 - CN¥75,527
May-13 2022 CN¥0.00025015 CN¥0.00019728 CN¥0.00025856 CN¥0.0002163 CN¥7 CN¥2,589,553
May-12 2022 CN¥0.0002169 CN¥0.00020752 CN¥0.0006869 CN¥0.00067577 CN¥22 CN¥2,245,376
May-11 2022 CN¥0.00067313 CN¥0.0006605 CN¥0.0007641 CN¥0.0007495 CN¥22 CN¥6,968,214
May-10 2022 CN¥0.00074949 CN¥0.00034047 CN¥0.00074949 CN¥0.00054021 - CN¥7,758,776
May-09 2022 CN¥0.00054208 CN¥0.0000071177 CN¥0.00093489 CN¥0.00093487 CN¥44 CN¥5,611,636
May-08 2022 CN¥0.00093493 CN¥0.0000071032 CN¥0.00094243 CN¥0.0000071974 - CN¥9,678,421
May-07 2022 CN¥0.000007201 CN¥0.0000071554 CN¥0.00105065 CN¥0.00105065 - CN¥74,541
May-06 2022 CN¥0.00105065 CN¥0.00105065 CN¥0.00123017 CN¥0.00111056 CN¥7 CN¥10,876,347
May-05 2022 CN¥0.00111056 CN¥0.0000072576 CN¥0.00111065 CN¥0.0000073497 - CN¥11,496,474

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1525 days, from day 05-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.