Market Cap CL$2,055.56T -0.87%
Volume 24h CL$111.35T -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.093282 CL$0.00089907 CL$0.093345 CL$0.00089907 - CL$965,651,781
May-18 2022 CL$0.00090007 CL$0.00089535 CL$0.00090976 CL$0.00090822 - CL$9,316,912
May-17 2022 CL$0.00090804 CL$0.00090061 CL$0.0009103 CL$0.00090559 - CL$9,399,363
May-16 2022 CL$0.00090568 CL$0.00089535 CL$0.00091456 CL$0.00091456 - CL$9,374,899
May-15 2022 CL$0.00091511 CL$0.00090414 CL$0.00092127 CL$0.00091139 - CL$9,472,753
May-14 2022 CL$0.00091184 CL$0.00089852 CL$0.100661 CL$0.031291 - CL$9,438,323
May-13 2022 CL$0.03126 CL$0.024653 CL$0.032311 CL$0.02703 CL$906 CL$323,604,818
May-12 2022 CL$0.027105 CL$0.025933 CL$0.085839 CL$0.084448 CL$2,718 CL$280,594,625
May-11 2022 CL$0.084118 CL$0.08254 CL$0.095486 CL$0.093661 CL$2,718 CL$870,786,534
May-10 2022 CL$0.093661 CL$0.042547 CL$0.093661 CL$0.067508 - CL$969,579,508
May-09 2022 CL$0.067742 CL$0.00088946 CL$0.116829 CL$0.116826 CL$5,436 CL$701,260,955
May-08 2022 CL$0.116835 CL$0.00088765 CL$0.117772 CL$0.00089943 - CL$1,209,468,930
May-07 2022 CL$0.00089988 CL$0.00089418 CL$0.131296 CL$0.131296 - CL$9,315,100
May-06 2022 CL$0.131296 CL$0.131296 CL$0.153729 CL$0.138781 CL$906 CL$1,359,168,323
May-05 2022 CL$0.138781 CL$0.00090695 CL$0.138793 CL$0.00091846 - CL$1,436,662,780

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1525 days, from day 05-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.05 CLP.