Market Cap R45.45T -3.3%
Volume 24h R2.53T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00003543 R0.0000351 R0.00006423 R0.00006423 R6 -
May-04 2024 R0.0000641 R0.00003474 R0.00006457 R0.00003482 R0 -
May-03 2024 R0.0000349 R0.00003269 R0.00007669 R0.00003549 R16 -
May-02 2024 R0.00003561 R0.00003515 R0.00006 R0.00005472 R0 -
May-01 2024 R0.00005469 R0.00005442 R0.00006103 R0.00006103 R0 -
Apr-30 2024 R0.00006101 R0.00003383 R0.00006101 R0.00003836 R95 -
Apr-29 2024 R0.00003859 R0.00003757 R0.00004762 R0.00004762 R0 -
Apr-28 2024 R0.00004734 R0.00003856 R0.00004812 R0.00003856 R0 -
Apr-27 2024 R0.00003855 R0.00003725 R0.00003855 R0.00003784 - -
Apr-26 2024 R0.00003785 R0.00003772 R0.00004717 R0.00004704 R0 -
Apr-25 2024 R0.00004716 R0.00004597 R0.00004749 R0.00004699 - -
Apr-24 2024 R0.00004683 R0.00003845 R0.00004725 R0.00003921 R0 -
Apr-23 2024 R0.00003911 R0.00003892 R0.00004862 R0.00004833 R0 -
Apr-22 2024 R0.00004856 R0.00004707 R0.00004856 R0.00004717 - -
Apr-21 2024 R0.00004696 R0.00004675 R0.00004824 R0.00004775 R0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.