Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000076859 zł0.0000076154 zł0.00001393 zł0.00001393 zł1 -
May-04 2024 zł0.0000139 zł0.0000075362 zł0.000014 zł0.0000075555 zł0 -
May-03 2024 zł0.0000075718 zł0.0000070935 zł0.00001663 zł0.0000077002 zł3 -
May-02 2024 zł0.0000077263 zł0.0000076261 zł0.00001301 zł0.00001187 zł0 -
May-01 2024 zł0.00001186 zł0.0000118 zł0.00001323 zł0.00001323 zł0 -
Apr-30 2024 zł0.00001323 zł0.0000073397 zł0.00001323 zł0.000008322 zł21 -
Apr-29 2024 zł0.0000083716 zł0.0000081521 zł0.00001033 zł0.00001033 zł0 -
Apr-28 2024 zł0.00001027 zł0.0000083653 zł0.00001043 zł0.0000083653 zł0 -
Apr-27 2024 zł0.0000083636 zł0.0000080827 zł0.0000083636 zł0.0000082105 - -
Apr-26 2024 zł0.000008212 zł0.0000081839 zł0.00001023 zł0.0000102 zł0 -
Apr-25 2024 zł0.00001023 zł0.0000099723 zł0.0000103 zł0.00001019 - -
Apr-24 2024 zł0.00001015 zł0.0000083422 zł0.00001025 zł0.0000085064 zł0 -
Apr-23 2024 zł0.0000084856 zł0.0000084448 zł0.00001054 zł0.00001048 zł0 -
Apr-22 2024 zł0.00001053 zł0.00001021 zł0.00001053 zł0.00001023 - -
Apr-21 2024 zł0.00001018 zł0.00001014 zł0.00001046 zł0.00001036 zł0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.