Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000026228 CA$0.0000025987 CA$0.0000047549 CA$0.0000047549 CA$0 -
May-04 2024 CA$0.0000047452 CA$0.0000025717 CA$0.0000047803 CA$0.0000025783 CA$0 -
May-03 2024 CA$0.0000025838 CA$0.0000024206 CA$0.0000056778 CA$0.0000026276 CA$1 -
May-02 2024 CA$0.0000026366 CA$0.0000026024 CA$0.0000044417 CA$0.0000040511 CA$0 -
May-01 2024 CA$0.000004049 CA$0.0000040285 CA$0.000004518 CA$0.000004518 CA$0 -
Apr-30 2024 CA$0.0000045164 CA$0.0000025046 CA$0.0000045164 CA$0.0000028399 CA$7 -
Apr-29 2024 CA$0.0000028568 CA$0.0000027819 CA$0.0000035258 CA$0.0000035258 CA$0 -
Apr-28 2024 CA$0.0000035049 CA$0.0000028546 CA$0.0000035623 CA$0.0000028546 CA$0 -
Apr-27 2024 CA$0.000002854 CA$0.0000027582 CA$0.000002854 CA$0.0000028018 - -
Apr-26 2024 CA$0.0000028023 CA$0.0000027927 CA$0.0000034925 CA$0.0000034825 CA$0 -
Apr-25 2024 CA$0.0000034914 CA$0.000003403 CA$0.0000035156 CA$0.0000034789 - -
Apr-24 2024 CA$0.0000034669 CA$0.0000028467 CA$0.0000034984 CA$0.0000029028 CA$0 -
Apr-23 2024 CA$0.0000028957 CA$0.0000028818 CA$0.0000035995 CA$0.0000035783 CA$0 -
Apr-22 2024 CA$0.0000035948 CA$0.0000034845 CA$0.0000035948 CA$0.0000034924 - -
Apr-21 2024 CA$0.0000034768 CA$0.0000034611 CA$0.0000035711 CA$0.0000035355 CA$0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.