Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00178544 CL$0.00176904 CL$0.0032368 CL$0.0032368 CL$325 -
May-04 2024 CL$0.00323023 CL$0.00175066 CL$0.00325409 CL$0.00175513 CL$1 -
May-03 2024 CL$0.00175891 CL$0.00164781 CL$0.00386504 CL$0.00178874 CL$791 -
May-02 2024 CL$0.0017948 CL$0.00177152 CL$0.00302358 CL$0.00275773 CL$1 -
May-01 2024 CL$0.00275625 CL$0.00274236 CL$0.00307552 CL$0.00307552 CL$0 -
Apr-30 2024 CL$0.00307446 CL$0.001705 CL$0.00307446 CL$0.0019332 CL$4,770 -
Apr-29 2024 CL$0.00194472 CL$0.00189371 CL$0.00240011 CL$0.00240011 CL$0 -
Apr-28 2024 CL$0.00238592 CL$0.00194324 CL$0.00242498 CL$0.00194324 CL$0 -
Apr-27 2024 CL$0.00194285 CL$0.00187759 CL$0.00194285 CL$0.00190729 - -
Apr-26 2024 CL$0.00190763 CL$0.00190111 CL$0.00237746 CL$0.00237068 CL$0 -
Apr-25 2024 CL$0.00237672 CL$0.00231655 CL$0.00239317 CL$0.00236823 - -
Apr-24 2024 CL$0.00236004 CL$0.00193788 CL$0.0023815 CL$0.00197602 CL$0 -
Apr-23 2024 CL$0.0019712 CL$0.00196171 CL$0.00245031 CL$0.00243587 CL$0 -
Apr-22 2024 CL$0.00244711 CL$0.00237202 CL$0.00244711 CL$0.00237742 - -
Apr-21 2024 CL$0.00236677 CL$0.00235608 CL$0.00243099 CL$0.0024067 CL$7 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.