Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000031932 NZ$0.0000031639 NZ$0.0000057889 NZ$0.0000057889 NZ$1 -
May-04 2024 NZ$0.0000057772 NZ$0.000003131 NZ$0.0000058199 NZ$0.000003139 NZ$0 -
May-03 2024 NZ$0.0000031457 NZ$0.000002947 NZ$0.0000069125 NZ$0.0000031991 NZ$1 -
May-02 2024 NZ$0.0000032099 NZ$0.0000031683 NZ$0.0000054076 NZ$0.0000049321 NZ$0 -
May-01 2024 NZ$0.0000049295 NZ$0.0000049046 NZ$0.0000055005 NZ$0.0000055005 NZ$0 -
Apr-30 2024 NZ$0.0000054986 NZ$0.0000030493 NZ$0.0000054986 NZ$0.0000034575 NZ$9 -
Apr-29 2024 NZ$0.0000034781 NZ$0.0000033868 NZ$0.0000042925 NZ$0.0000042925 NZ$0 -
Apr-28 2024 NZ$0.0000042671 NZ$0.0000034754 NZ$0.000004337 NZ$0.0000034754 NZ$0 -
Apr-27 2024 NZ$0.0000034747 NZ$0.000003358 NZ$0.0000034747 NZ$0.0000034111 - -
Apr-26 2024 NZ$0.0000034117 NZ$0.0000034001 NZ$0.000004252 NZ$0.0000042399 NZ$0 -
Apr-25 2024 NZ$0.0000042507 NZ$0.0000041431 NZ$0.0000042801 NZ$0.0000042355 - -
Apr-24 2024 NZ$0.0000042209 NZ$0.0000034658 NZ$0.0000042592 NZ$0.000003534 NZ$0 -
Apr-23 2024 NZ$0.0000035254 NZ$0.0000035085 NZ$0.0000043823 NZ$0.0000043565 NZ$0 -
Apr-22 2024 NZ$0.0000043766 NZ$0.0000042423 NZ$0.0000043766 NZ$0.0000042519 - -
Apr-21 2024 NZ$0.0000042329 NZ$0.0000042138 NZ$0.0000043477 NZ$0.0000043043 NZ$0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.