Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00001358 CN¥0.00001345 CN¥0.00002462 CN¥0.00002462 CN¥2 -
May-04 2024 CN¥0.00002457 CN¥0.00001331 CN¥0.00002475 CN¥0.00001335 CN¥0 -
May-03 2024 CN¥0.00001338 CN¥0.00001253 CN¥0.0000294 CN¥0.0000136 CN¥6 -
May-02 2024 CN¥0.00001365 CN¥0.00001347 CN¥0.000023 CN¥0.00002097 CN¥0 -
May-01 2024 CN¥0.00002096 CN¥0.00002086 CN¥0.00002339 CN¥0.00002339 CN¥0 -
Apr-30 2024 CN¥0.00002338 CN¥0.00001296 CN¥0.00002338 CN¥0.0000147 CN¥36 -
Apr-29 2024 CN¥0.00001479 CN¥0.0000144 CN¥0.00001825 CN¥0.00001825 CN¥0 -
Apr-28 2024 CN¥0.00001814 CN¥0.00001478 CN¥0.00001844 CN¥0.00001478 CN¥0 -
Apr-27 2024 CN¥0.00001477 CN¥0.00001428 CN¥0.00001477 CN¥0.0000145 - -
Apr-26 2024 CN¥0.00001451 CN¥0.00001446 CN¥0.00001808 CN¥0.00001803 CN¥0 -
Apr-25 2024 CN¥0.00001807 CN¥0.00001762 CN¥0.0000182 CN¥0.00001801 - -
Apr-24 2024 CN¥0.00001795 CN¥0.00001474 CN¥0.00001811 CN¥0.00001503 CN¥0 -
Apr-23 2024 CN¥0.00001499 CN¥0.00001492 CN¥0.00001863 CN¥0.00001852 CN¥0 -
Apr-22 2024 CN¥0.00001861 CN¥0.00001804 CN¥0.00001861 CN¥0.00001808 - -
Apr-21 2024 CN¥0.000018 CN¥0.00001792 CN¥0.00001849 CN¥0.0000183 CN¥0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.