Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00007013 Bs.0.00006949 Bs.0.00012715 Bs.0.00012715 Bs.13 -
May-04 2024 Bs.0.00012689 Bs.0.00006877 Bs.0.00012783 Bs.0.00006894 Bs.0 -
May-03 2024 Bs.0.00006909 Bs.0.00006473 Bs.0.00015183 Bs.0.00007026 Bs.31 -
May-02 2024 Bs.0.0000705 Bs.0.00006959 Bs.0.00011877 Bs.0.00010833 Bs.0 -
May-01 2024 Bs.0.00010827 Bs.0.00010772 Bs.0.00012081 Bs.0.00012081 Bs.0 -
Apr-30 2024 Bs.0.00012077 Bs.0.00006697 Bs.0.00012077 Bs.0.00007594 Bs.187 -
Apr-29 2024 Bs.0.00007639 Bs.0.00007439 Bs.0.00009428 Bs.0.00009428 Bs.0 -
Apr-28 2024 Bs.0.00009372 Bs.0.00007633 Bs.0.00009526 Bs.0.00007633 Bs.0 -
Apr-27 2024 Bs.0.00007632 Bs.0.00007375 Bs.0.00007632 Bs.0.00007492 - -
Apr-26 2024 Bs.0.00007493 Bs.0.00007468 Bs.0.00009339 Bs.0.00009312 Bs.0 -
Apr-25 2024 Bs.0.00009336 Bs.0.000091 Bs.0.00009401 Bs.0.00009303 - -
Apr-24 2024 Bs.0.0000927 Bs.0.00007612 Bs.0.00009355 Bs.0.00007762 Bs.0 -
Apr-23 2024 Bs.0.00007743 Bs.0.00007706 Bs.0.00009625 Bs.0.00009568 Bs.0 -
Apr-22 2024 Bs.0.00009613 Bs.0.00009318 Bs.0.00009613 Bs.0.00009339 - -
Apr-21 2024 Bs.0.00009297 Bs.0.00009255 Bs.0.00009549 Bs.0.00009454 Bs.0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2210 days, from day 04-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.