Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00168996 AR$0.00167445 AR$0.00306372 AR$0.00306372 AR$307 -
May-04 2024 AR$0.0030575 AR$0.00165704 AR$0.00308009 AR$0.00166128 AR$1 -
May-03 2024 AR$0.00166486 AR$0.00155969 AR$0.00365837 AR$0.00169309 AR$749 -
May-02 2024 AR$0.00169883 AR$0.00167679 AR$0.0028619 AR$0.00261026 AR$1 -
May-01 2024 AR$0.00260887 AR$0.00259572 AR$0.00291106 AR$0.00291106 AR$0 -
Apr-30 2024 AR$0.00291006 AR$0.00161383 AR$0.00291006 AR$0.00182982 AR$4,514 -
Apr-29 2024 AR$0.00184073 AR$0.00179245 AR$0.00227177 AR$0.00227177 AR$0 -
Apr-28 2024 AR$0.00225834 AR$0.00183933 AR$0.00229531 AR$0.00183933 AR$0 -
Apr-27 2024 AR$0.00183896 AR$0.00177719 AR$0.00183896 AR$0.0018053 - -
Apr-26 2024 AR$0.00180562 AR$0.00179945 AR$0.00225034 AR$0.00224392 AR$0 -
Apr-25 2024 AR$0.00224963 AR$0.00219268 AR$0.0022652 AR$0.0022416 - -
Apr-24 2024 AR$0.00223384 AR$0.00183426 AR$0.00225416 AR$0.00187036 AR$0 -
Apr-23 2024 AR$0.0018658 AR$0.00185682 AR$0.00231929 AR$0.00230562 AR$0 -
Apr-22 2024 AR$0.00231626 AR$0.00224518 AR$0.00231626 AR$0.00225029 - -
Apr-21 2024 AR$0.00224021 AR$0.00223009 AR$0.002301 AR$0.00227801 AR$7 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2210 days, from day 04-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.