Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000017395 CHF0.0000017235 CHF0.0000031535 CHF0.0000031535 CHF0 -
May-04 2024 CHF0.0000031471 CHF0.0000017056 CHF0.0000031704 CHF0.00000171 CHF0 -
May-03 2024 CHF0.0000017136 CHF0.0000016054 CHF0.0000037656 CHF0.0000017427 CHF1 -
May-02 2024 CHF0.0000017486 CHF0.0000017259 CHF0.0000029458 CHF0.0000026868 CHF0 -
May-01 2024 CHF0.0000026853 CHF0.0000026718 CHF0.0000029964 CHF0.0000029964 CHF0 -
Apr-30 2024 CHF0.0000029954 CHF0.0000016611 CHF0.0000029954 CHF0.0000018834 CHF5 -
Apr-29 2024 CHF0.0000018947 CHF0.000001845 CHF0.0000023383 CHF0.0000023383 CHF0 -
Apr-28 2024 CHF0.0000023245 CHF0.0000018932 CHF0.0000023626 CHF0.0000018932 CHF0 -
Apr-27 2024 CHF0.0000018928 CHF0.0000018293 CHF0.0000018928 CHF0.0000018582 - -
Apr-26 2024 CHF0.0000018585 CHF0.0000018522 CHF0.0000023163 CHF0.0000023097 CHF0 -
Apr-25 2024 CHF0.0000023156 CHF0.0000022569 CHF0.0000023316 CHF0.0000023073 - -
Apr-24 2024 CHF0.0000022993 CHF0.000001888 CHF0.0000023202 CHF0.0000019252 CHF0 -
Apr-23 2024 CHF0.0000019205 CHF0.0000019112 CHF0.0000023873 CHF0.0000023732 CHF0 -
Apr-22 2024 CHF0.0000023841 CHF0.000002311 CHF0.0000023841 CHF0.0000023162 - -
Apr-21 2024 CHF0.0000023059 CHF0.0000022954 CHF0.0000023684 CHF0.0000023448 CHF0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.