Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000028983 AU$0.0000028717 AU$0.0000052544 AU$0.0000052544 AU$1 -
May-04 2024 AU$0.0000052437 AU$0.0000028419 AU$0.0000052824 AU$0.0000028491 AU$0 -
May-03 2024 AU$0.0000028553 AU$0.0000026749 AU$0.0000062742 AU$0.0000029037 AU$1 -
May-02 2024 AU$0.0000029135 AU$0.0000028757 AU$0.0000049082 AU$0.0000044767 AU$0 -
May-01 2024 AU$0.0000044743 AU$0.0000044517 AU$0.0000049926 AU$0.0000049926 AU$0 -
Apr-30 2024 AU$0.0000049908 AU$0.0000027677 AU$0.0000049908 AU$0.0000031382 AU$8 -
Apr-29 2024 AU$0.0000031569 AU$0.0000030741 AU$0.0000038961 AU$0.0000038961 AU$0 -
Apr-28 2024 AU$0.0000038731 AU$0.0000031545 AU$0.0000039365 AU$0.0000031545 AU$0 -
Apr-27 2024 AU$0.0000031539 AU$0.0000030479 AU$0.0000031539 AU$0.0000030961 - -
Apr-26 2024 AU$0.0000030967 AU$0.0000030861 AU$0.0000038594 AU$0.0000038484 AU$0 -
Apr-25 2024 AU$0.0000038582 AU$0.0000037605 AU$0.0000038849 AU$0.0000038444 - -
Apr-24 2024 AU$0.0000038311 AU$0.0000031458 AU$0.0000038659 AU$0.0000032077 AU$0 -
Apr-23 2024 AU$0.0000031999 AU$0.0000031845 AU$0.0000039776 AU$0.0000039542 AU$0 -
Apr-22 2024 AU$0.0000039724 AU$0.0000038505 AU$0.0000039724 AU$0.0000038593 - -
Apr-21 2024 AU$0.000003842 AU$0.0000038247 AU$0.0000039463 AU$0.0000039068 AU$0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.