Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00021071 Tk0.00020878 Tk0.000382 Tk0.000382 Tk38 -
May-04 2024 Tk0.00038123 Tk0.00020661 Tk0.00038405 Tk0.00020714 Tk0 -
May-03 2024 Tk0.00020758 Tk0.00019447 Tk0.00045615 Tk0.0002111 Tk93 -
May-02 2024 Tk0.00021182 Tk0.00020907 Tk0.00035684 Tk0.00032546 Tk0 -
May-01 2024 Tk0.00032529 Tk0.00032365 Tk0.00036297 Tk0.00036297 Tk0 -
Apr-30 2024 Tk0.00036284 Tk0.00020122 Tk0.00036284 Tk0.00022815 Tk563 -
Apr-29 2024 Tk0.00022951 Tk0.00022349 Tk0.00028326 Tk0.00028326 Tk0 -
Apr-28 2024 Tk0.00028158 Tk0.00022934 Tk0.00028619 Tk0.00022934 Tk0 -
Apr-27 2024 Tk0.00022929 Tk0.00022159 Tk0.00022929 Tk0.00022509 - -
Apr-26 2024 Tk0.00022513 Tk0.00022437 Tk0.00028059 Tk0.00027978 Tk0 -
Apr-25 2024 Tk0.0002805 Tk0.0002734 Tk0.00028244 Tk0.0002795 - -
Apr-24 2024 Tk0.00027853 Tk0.00022871 Tk0.00028106 Tk0.00023321 Tk0 -
Apr-23 2024 Tk0.00023264 Tk0.00023152 Tk0.00028918 Tk0.00028748 Tk0 -
Apr-22 2024 Tk0.00028881 Tk0.00027994 Tk0.00028881 Tk0.00028058 - -
Apr-21 2024 Tk0.00027932 Tk0.00027806 Tk0.0002869 Tk0.00028404 Tk1 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2210 days, from day 04-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.