Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000015 HK$0.00001487 HK$0.00002721 HK$0.00002721 HK$3 -
May-04 2024 HK$0.00002715 HK$0.00001471 HK$0.00002735 HK$0.00001475 HK$0 -
May-03 2024 HK$0.00001478 HK$0.00001385 HK$0.00003249 HK$0.00001503 HK$7 -
May-02 2024 HK$0.00001508 HK$0.00001489 HK$0.00002541 HK$0.00002318 HK$0 -
May-01 2024 HK$0.00002317 HK$0.00002305 HK$0.00002585 HK$0.00002585 HK$0 -
Apr-30 2024 HK$0.00002584 HK$0.00001433 HK$0.00002584 HK$0.00001625 HK$40 -
Apr-29 2024 HK$0.00001634 HK$0.00001591 HK$0.00002017 HK$0.00002017 HK$0 -
Apr-28 2024 HK$0.00002005 HK$0.00001633 HK$0.00002038 HK$0.00001633 HK$0 -
Apr-27 2024 HK$0.00001633 HK$0.00001578 HK$0.00001633 HK$0.00001603 - -
Apr-26 2024 HK$0.00001603 HK$0.00001598 HK$0.00001998 HK$0.00001992 HK$0 -
Apr-25 2024 HK$0.00001998 HK$0.00001947 HK$0.00002011 HK$0.0000199 - -
Apr-24 2024 HK$0.00001983 HK$0.00001629 HK$0.00002002 HK$0.00001661 HK$0 -
Apr-23 2024 HK$0.00001657 HK$0.00001649 HK$0.00002059 HK$0.00002047 HK$0 -
Apr-22 2024 HK$0.00002057 HK$0.00001994 HK$0.00002057 HK$0.00001998 - -
Apr-21 2024 HK$0.00001989 HK$0.0000198 HK$0.00002043 HK$0.00002023 HK$0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2210 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.