Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 50 Seconds ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2023 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 - -
Aug-06 2023 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 - -
Aug-05 2023 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 - -
Aug-04 2023 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 - -
Aug-03 2023 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 - -
Aug-02 2023 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 NZ$0.0000000791 - -
Aug-01 2023 NZ$0.0000000791 NZ$0.0000000773 NZ$0.0000000794 NZ$0.000000078 - -
Jul-31 2023 NZ$0.0000000781 NZ$0.0000000733 NZ$0.0000001055 NZ$0.0000001048 NZ$264 -
Jul-30 2023 NZ$0.0000001048 NZ$0.0000001017 NZ$0.0000001048 NZ$0.0000001021 NZ$17 -
Jul-29 2023 NZ$0.0000001019 NZ$0.0000000992 NZ$0.0000001019 NZ$0.0000000992 NZ$21 -
Jul-28 2023 NZ$0.0000000993 NZ$0.0000000977 NZ$0.0000000994 NZ$0.0000000977 NZ$4 -
Jul-27 2023 NZ$0.0000000976 NZ$0.0000000834 NZ$0.0000001568 NZ$0.000000156 NZ$747 -
Jul-26 2023 NZ$0.0000001563 NZ$0.0000001554 NZ$0.000000157 NZ$0.0000001563 NZ$5 -
Jul-25 2023 NZ$0.0000001562 NZ$0.0000001559 NZ$0.0000001571 NZ$0.000000157 NZ$2 -
Jul-24 2023 NZ$0.0000001569 NZ$0.0000001554 NZ$0.0000001581 NZ$0.0000001581 NZ$8 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.