Cap Mercado NZ$4.48T
-1.1%
Volumen 24h NZ$342.45B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | - | - |
Aug-06 2023 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | - | - |
Aug-05 2023 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | - | - |
Aug-04 2023 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | - | - |
Aug-03 2023 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | - | - |
Aug-02 2023 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | NZ$0.0000000768 | - | - |
Aug-01 2023 | NZ$0.0000000768 | NZ$0.000000075 | NZ$0.000000077 | NZ$0.0000000757 | - | - |
Jul-31 2023 | NZ$0.0000000758 | NZ$0.0000000711 | NZ$0.0000001024 | NZ$0.0000001017 | NZ$256 | - |
Jul-30 2023 | NZ$0.0000001017 | NZ$0.0000000987 | NZ$0.0000001017 | NZ$0.000000099 | NZ$16 | - |
Jul-29 2023 | NZ$0.0000000989 | NZ$0.0000000962 | NZ$0.0000000989 | NZ$0.0000000962 | NZ$20 | - |
Jul-28 2023 | NZ$0.0000000963 | NZ$0.0000000948 | NZ$0.0000000965 | NZ$0.0000000948 | NZ$4 | - |
Jul-27 2023 | NZ$0.0000000947 | NZ$0.0000000809 | NZ$0.0000001521 | NZ$0.0000001514 | NZ$725 | - |
Jul-26 2023 | NZ$0.0000001516 | NZ$0.0000001508 | NZ$0.0000001523 | NZ$0.0000001517 | NZ$4 | - |
Jul-25 2023 | NZ$0.0000001515 | NZ$0.0000001512 | NZ$0.0000001524 | NZ$0.0000001523 | NZ$2 | - |
Jul-24 2023 | NZ$0.0000001523 | NZ$0.0000001508 | NZ$0.0000001534 | NZ$0.0000001534 | NZ$8 | - |
Análisis de precios históricos y de mercado de TWITTERDOGE (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.