Cap Mercado €2.30T
5.44%
Volumen 24h €155.88B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €0.0000000431 | €0.0000000431 | €0.0000000431 | €0.0000000431 | - | - |
Aug-06 2023 | €0.0000000431 | €0.0000000431 | €0.0000000431 | €0.0000000431 | - | - |
Aug-05 2023 | €0.0000000431 | €0.0000000431 | €0.0000000431 | €0.0000000431 | - | - |
Aug-04 2023 | €0.0000000431 | €0.0000000431 | €0.0000000431 | €0.0000000431 | - | - |
Aug-03 2023 | €0.0000000431 | €0.0000000431 | €0.0000000431 | €0.0000000431 | - | - |
Aug-02 2023 | €0.0000000431 | €0.0000000431 | €0.0000000431 | €0.0000000431 | - | - |
Aug-01 2023 | €0.0000000431 | €0.0000000421 | €0.0000000432 | €0.0000000425 | - | - |
Jul-31 2023 | €0.0000000425 | €0.0000000399 | €0.0000000574 | €0.0000000571 | €144 | - |
Jul-30 2023 | €0.0000000571 | €0.0000000554 | €0.0000000571 | €0.0000000556 | €9 | - |
Jul-29 2023 | €0.0000000555 | €0.000000054 | €0.0000000555 | €0.000000054 | €11 | - |
Jul-28 2023 | €0.0000000541 | €0.0000000532 | €0.0000000541 | €0.0000000532 | €2 | - |
Jul-27 2023 | €0.0000000532 | €0.0000000454 | €0.0000000854 | €0.000000085 | €407 | - |
Jul-26 2023 | €0.0000000851 | €0.0000000846 | €0.0000000855 | €0.0000000851 | €3 | - |
Jul-25 2023 | €0.0000000851 | €0.0000000849 | €0.0000000856 | €0.0000000855 | €1 | - |
Jul-24 2023 | €0.0000000855 | €0.0000000846 | €0.0000000861 | €0.0000000861 | €4 | - |
Análisis de precios históricos y de mercado de TWITTERDOGE (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91927 EUR.