Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2023 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 - -
Aug-06 2023 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 - -
Aug-05 2023 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 - -
Aug-04 2023 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 - -
Aug-03 2023 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 - -
Aug-02 2023 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 CN¥0.0000003398 - -
Aug-01 2023 CN¥0.0000003398 CN¥0.0000003317 CN¥0.0000003409 CN¥0.0000003351 - -
Jul-31 2023 CN¥0.0000003353 CN¥0.0000003147 CN¥0.0000004528 CN¥0.0000004498 CN¥1,133 -
Jul-30 2023 CN¥0.0000004498 CN¥0.0000004368 CN¥0.0000004498 CN¥0.0000004382 CN¥72 -
Jul-29 2023 CN¥0.0000004374 CN¥0.0000004258 CN¥0.0000004374 CN¥0.0000004258 CN¥88 -
Jul-28 2023 CN¥0.0000004263 CN¥0.0000004197 CN¥0.0000004268 CN¥0.0000004197 CN¥17 -
Jul-27 2023 CN¥0.0000004191 CN¥0.0000003582 CN¥0.000000673 CN¥0.0000006696 CN¥3,206 -
Jul-26 2023 CN¥0.0000006707 CN¥0.000000667 CN¥0.0000006738 CN¥0.000000671 CN¥20 -
Jul-25 2023 CN¥0.0000006703 CN¥0.0000006691 CN¥0.0000006742 CN¥0.0000006739 CN¥8 -
Jul-24 2023 CN¥0.0000006736 CN¥0.000000667 CN¥0.0000006787 CN¥0.0000006787 CN¥33 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.