Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2023 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 - -
Aug-06 2023 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 - -
Aug-05 2023 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 - -
Aug-04 2023 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 - -
Aug-03 2023 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 - -
Aug-02 2023 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 HK$0.0000003672 - -
Aug-01 2023 HK$0.0000003672 HK$0.0000003584 HK$0.0000003683 HK$0.0000003621 - -
Jul-31 2023 HK$0.0000003623 HK$0.0000003401 HK$0.0000004893 HK$0.000000486 HK$1,224 -
Jul-30 2023 HK$0.000000486 HK$0.0000004719 HK$0.000000486 HK$0.0000004735 HK$78 -
Jul-29 2023 HK$0.0000004726 HK$0.00000046 HK$0.0000004726 HK$0.00000046 HK$96 -
Jul-28 2023 HK$0.0000004605 HK$0.0000004534 HK$0.0000004611 HK$0.0000004534 HK$19 -
Jul-27 2023 HK$0.0000004528 HK$0.000000387 HK$0.0000007272 HK$0.0000007235 HK$3,464 -
Jul-26 2023 HK$0.0000007247 HK$0.0000007206 HK$0.000000728 HK$0.000000725 HK$21 -
Jul-25 2023 HK$0.0000007242 HK$0.0000007229 HK$0.0000007285 HK$0.000000728 HK$8 -
Jul-24 2023 HK$0.0000007277 HK$0.0000007206 HK$0.0000007333 HK$0.0000007333 HK$36 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.