Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 - -
Aug-06 2023 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 - -
Aug-05 2023 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 - -
Aug-04 2023 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 - -
Aug-03 2023 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 - -
Aug-02 2023 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 CHF0.0000000428 - -
Aug-01 2023 CHF0.0000000428 CHF0.0000000418 CHF0.0000000429 CHF0.0000000422 - -
Jul-31 2023 CHF0.0000000422 CHF0.0000000396 CHF0.000000057 CHF0.0000000567 CHF143 -
Jul-30 2023 CHF0.0000000567 CHF0.000000055 CHF0.0000000567 CHF0.0000000552 CHF9 -
Jul-29 2023 CHF0.0000000551 CHF0.0000000536 CHF0.0000000551 CHF0.0000000536 CHF11 -
Jul-28 2023 CHF0.0000000537 CHF0.0000000529 CHF0.0000000538 CHF0.0000000529 CHF2 -
Jul-27 2023 CHF0.0000000528 CHF0.0000000451 CHF0.0000000848 CHF0.0000000844 CHF404 -
Jul-26 2023 CHF0.0000000845 CHF0.000000084 CHF0.0000000849 CHF0.0000000845 CHF2 -
Jul-25 2023 CHF0.0000000845 CHF0.0000000843 CHF0.0000000849 CHF0.0000000849 CHF1 -
Jul-24 2023 CHF0.0000000849 CHF0.000000084 CHF0.0000000855 CHF0.0000000855 CHF4 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.