Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2023 zł0.0000001893 zł0.0000001893 zł0.0000001893 zł0.0000001893 - -
Aug-06 2023 zł0.0000001893 zł0.0000001893 zł0.0000001893 zł0.0000001893 - -
Aug-05 2023 zł0.0000001893 zł0.0000001893 zł0.0000001893 zł0.0000001893 - -
Aug-04 2023 zł0.0000001893 zł0.0000001893 zł0.0000001893 zł0.0000001893 - -
Aug-03 2023 zł0.0000001893 zł0.0000001893 zł0.0000001893 zł0.0000001893 - -
Aug-02 2023 zł0.0000001893 zł0.0000001893 zł0.0000001893 zł0.0000001893 - -
Aug-01 2023 zł0.0000001893 zł0.0000001847 zł0.0000001898 zł0.0000001866 - -
Jul-31 2023 zł0.0000001867 zł0.0000001753 zł0.0000002522 zł0.0000002505 zł631 -
Jul-30 2023 zł0.0000002505 zł0.0000002433 zł0.0000002505 zł0.0000002441 zł40 -
Jul-29 2023 zł0.0000002436 zł0.0000002371 zł0.0000002436 zł0.0000002371 zł49 -
Jul-28 2023 zł0.0000002374 zł0.0000002337 zł0.0000002377 zł0.0000002337 zł10 -
Jul-27 2023 zł0.0000002334 zł0.0000001995 zł0.0000003749 zł0.0000003729 zł1,786 -
Jul-26 2023 zł0.0000003736 zł0.0000003715 zł0.0000003753 zł0.0000003737 zł11 -
Jul-25 2023 zł0.0000003734 zł0.0000003726 zł0.0000003755 zł0.0000003753 zł4 -
Jul-24 2023 zł0.0000003751 zł0.0000003715 zł0.000000378 zł0.000000378 zł18 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.