Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2023 Rp0.00075986 Rp0.00075986 Rp0.00075986 Rp0.00075986 - -
Aug-06 2023 Rp0.00075986 Rp0.00075986 Rp0.00075986 Rp0.00075986 - -
Aug-05 2023 Rp0.00075986 Rp0.00075986 Rp0.00075986 Rp0.00075986 - -
Aug-04 2023 Rp0.00075986 Rp0.00075986 Rp0.00075986 Rp0.00075986 - -
Aug-03 2023 Rp0.00075986 Rp0.00075986 Rp0.00075986 Rp0.00075986 - -
Aug-02 2023 Rp0.00075986 Rp0.00075986 Rp0.00075986 Rp0.00075986 - -
Aug-01 2023 Rp0.00075986 Rp0.00074171 Rp0.00076216 Rp0.00074933 - -
Jul-31 2023 Rp0.00074969 Rp0.00070375 Rp0.00101252 Rp0.0010058 Rp2,532,605 -
Jul-30 2023 Rp0.00100568 Rp0.00097662 Rp0.00100568 Rp0.00097987 Rp161,615 -
Jul-29 2023 Rp0.00097808 Rp0.00095194 Rp0.00097808 Rp0.00095194 Rp197,614 -
Jul-28 2023 Rp0.00095307 Rp0.00093835 Rp0.00095428 Rp0.00093835 Rp38,869 -
Jul-27 2023 Rp0.00093702 Rp0.00080081 Rp0.00150481 Rp0.00149712 Rp7,166,907 -
Jul-26 2023 Rp0.00149966 Rp0.0014913 Rp0.0015065 Rp0.00150022 Rp44,171 -
Jul-25 2023 Rp0.00149874 Rp0.00149591 Rp0.00150748 Rp0.00150661 Rp17,527 -
Jul-24 2023 Rp0.00150593 Rp0.00149124 Rp0.00151747 Rp0.00151747 Rp74,183 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.