Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2023 R0.0000008726 R0.0000008726 R0.0000008726 R0.0000008726 - -
Aug-06 2023 R0.0000008726 R0.0000008726 R0.0000008726 R0.0000008726 - -
Aug-05 2023 R0.0000008726 R0.0000008726 R0.0000008726 R0.0000008726 - -
Aug-04 2023 R0.0000008726 R0.0000008726 R0.0000008726 R0.0000008726 - -
Aug-03 2023 R0.0000008726 R0.0000008726 R0.0000008726 R0.0000008726 - -
Aug-02 2023 R0.0000008726 R0.0000008726 R0.0000008726 R0.0000008726 - -
Aug-01 2023 R0.0000008726 R0.0000008517 R0.0000008752 R0.0000008605 - -
Jul-31 2023 R0.0000008609 R0.0000008081 R0.0000011627 R0.000001155 R2,908 -
Jul-30 2023 R0.0000011549 R0.0000011215 R0.0000011549 R0.0000011252 R186 -
Jul-29 2023 R0.0000011232 R0.0000010932 R0.0000011232 R0.0000010932 R227 -
Jul-28 2023 R0.0000010945 R0.0000010776 R0.0000010958 R0.0000010776 R45 -
Jul-27 2023 R0.000001076 R0.0000009196 R0.0000017281 R0.0000017192 R8,230 -
Jul-26 2023 R0.0000017222 R0.0000017126 R0.00000173 R0.0000017228 R51 -
Jul-25 2023 R0.0000017211 R0.0000017179 R0.0000017311 R0.0000017301 R20 -
Jul-24 2023 R0.0000017294 R0.0000017125 R0.0000017426 R0.0000017426 R85 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.