Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2023 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Aug-06 2023 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Aug-05 2023 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Aug-04 2023 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Aug-03 2023 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Aug-02 2023 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 CA$0.0000000644 - -
Aug-01 2023 CA$0.0000000644 CA$0.0000000629 CA$0.0000000646 CA$0.0000000635 - -
Jul-31 2023 CA$0.0000000635 CA$0.0000000596 CA$0.0000000858 CA$0.0000000853 CA$215 -
Jul-30 2023 CA$0.0000000853 CA$0.0000000828 CA$0.0000000853 CA$0.0000000831 CA$14 -
Jul-29 2023 CA$0.0000000829 CA$0.0000000807 CA$0.0000000829 CA$0.0000000807 CA$17 -
Jul-28 2023 CA$0.0000000808 CA$0.0000000795 CA$0.0000000809 CA$0.0000000795 CA$3 -
Jul-27 2023 CA$0.0000000794 CA$0.0000000679 CA$0.0000001276 CA$0.0000001269 CA$608 -
Jul-26 2023 CA$0.0000001272 CA$0.0000001264 CA$0.0000001277 CA$0.0000001272 CA$4 -
Jul-25 2023 CA$0.0000001271 CA$0.0000001268 CA$0.0000001278 CA$0.0000001277 CA$1 -
Jul-24 2023 CA$0.0000001277 CA$0.0000001264 CA$0.0000001287 CA$0.0000001287 CA$6 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.