Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 - -
Aug-06 2023 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 - -
Aug-05 2023 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 - -
Aug-04 2023 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 - -
Aug-03 2023 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 - -
Aug-02 2023 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 Bs.0.0000017098 - -
Aug-01 2023 Bs.0.0000017098 Bs.0.000001669 Bs.0.000001715 Bs.0.0000016862 - -
Jul-31 2023 Bs.0.000001687 Bs.0.0000015836 Bs.0.0000022784 Bs.0.0000022633 Bs.5,699 -
Jul-30 2023 Bs.0.000002263 Bs.0.0000021976 Bs.0.000002263 Bs.0.0000022049 Bs.364 -
Jul-29 2023 Bs.0.0000022009 Bs.0.0000021421 Bs.0.0000022009 Bs.0.0000021421 Bs.445 -
Jul-28 2023 Bs.0.0000021446 Bs.0.0000021115 Bs.0.0000021473 Bs.0.0000021115 Bs.87 -
Jul-27 2023 Bs.0.0000021085 Bs.0.000001802 Bs.0.0000033862 Bs.0.0000033689 Bs.16,127 -
Jul-26 2023 Bs.0.0000033746 Bs.0.0000033558 Bs.0.00000339 Bs.0.0000033758 Bs.99 -
Jul-25 2023 Bs.0.0000033725 Bs.0.0000033662 Bs.0.0000033922 Bs.0.0000033902 Bs.39 -
Jul-24 2023 Bs.0.0000033887 Bs.0.0000033556 Bs.0.0000034147 Bs.0.0000034147 Bs.167 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.