Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 13 Seconds ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2023 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Aug-06 2023 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Aug-05 2023 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Aug-04 2023 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Aug-03 2023 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Aug-02 2023 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Aug-01 2023 AU$0.0000000718 AU$0.00000007 AU$0.000000072 AU$0.0000000708 - -
Jul-31 2023 AU$0.0000000708 AU$0.0000000665 AU$0.0000000956 AU$0.000000095 AU$239 -
Jul-30 2023 AU$0.000000095 AU$0.0000000922 AU$0.000000095 AU$0.0000000925 AU$15 -
Jul-29 2023 AU$0.0000000924 AU$0.0000000899 AU$0.0000000924 AU$0.0000000899 AU$19 -
Jul-28 2023 AU$0.00000009 AU$0.0000000886 AU$0.0000000901 AU$0.0000000886 AU$4 -
Jul-27 2023 AU$0.0000000885 AU$0.0000000756 AU$0.0000001421 AU$0.0000001414 AU$677 -
Jul-26 2023 AU$0.0000001417 AU$0.0000001409 AU$0.0000001423 AU$0.0000001417 AU$4 -
Jul-25 2023 AU$0.0000001416 AU$0.0000001413 AU$0.0000001424 AU$0.0000001423 AU$2 -
Jul-24 2023 AU$0.0000001423 AU$0.0000001409 AU$0.0000001433 AU$0.0000001433 AU$7 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.