Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2023 CL$0.0000451 CL$0.0000451 CL$0.0000451 CL$0.0000451 - -
Aug-06 2023 CL$0.0000451 CL$0.0000451 CL$0.0000451 CL$0.0000451 - -
Aug-05 2023 CL$0.0000451 CL$0.0000451 CL$0.0000451 CL$0.0000451 - -
Aug-04 2023 CL$0.0000451 CL$0.0000451 CL$0.0000451 CL$0.0000451 - -
Aug-03 2023 CL$0.0000451 CL$0.0000451 CL$0.0000451 CL$0.0000451 - -
Aug-02 2023 CL$0.0000451 CL$0.0000451 CL$0.0000451 CL$0.0000451 - -
Aug-01 2023 CL$0.0000451 CL$0.00004402 CL$0.00004523 CL$0.00004447 - -
Jul-31 2023 CL$0.00004449 CL$0.00004177 CL$0.00006009 CL$0.00005969 CL$150,319 -
Jul-30 2023 CL$0.00005969 CL$0.00005796 CL$0.00005969 CL$0.00005815 CL$9,592 -
Jul-29 2023 CL$0.00005805 CL$0.0000565 CL$0.00005805 CL$0.0000565 CL$11,729 -
Jul-28 2023 CL$0.00005656 CL$0.00005569 CL$0.00005663 CL$0.00005569 CL$2,307 -
Jul-27 2023 CL$0.00005561 CL$0.00004753 CL$0.00008931 CL$0.00008885 CL$425,380 -
Jul-26 2023 CL$0.000089 CL$0.00008851 CL$0.00008941 CL$0.00008904 CL$2,622 -
Jul-25 2023 CL$0.00008895 CL$0.00008878 CL$0.00008947 CL$0.00008942 CL$1,040 -
Jul-24 2023 CL$0.00008938 CL$0.00008851 CL$0.00009006 CL$0.00009006 CL$4,403 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.