Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
TWITTERDOGE TDOGE

TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2023 AR$0.00004096 AR$0.00004096 AR$0.00004096 AR$0.00004096 - -
Aug-06 2023 AR$0.00004096 AR$0.00004096 AR$0.00004096 AR$0.00004096 - -
Aug-05 2023 AR$0.00004096 AR$0.00004096 AR$0.00004096 AR$0.00004096 - -
Aug-04 2023 AR$0.00004096 AR$0.00004096 AR$0.00004096 AR$0.00004096 - -
Aug-03 2023 AR$0.00004096 AR$0.00004096 AR$0.00004096 AR$0.00004096 - -
Aug-02 2023 AR$0.00004096 AR$0.00004096 AR$0.00004096 AR$0.00004096 - -
Aug-01 2023 AR$0.00004096 AR$0.00003998 AR$0.00004108 AR$0.00004039 - -
Jul-31 2023 AR$0.00004041 AR$0.00003793 AR$0.00005458 AR$0.00005422 AR$136,535 -
Jul-30 2023 AR$0.00005421 AR$0.00005265 AR$0.00005421 AR$0.00005282 AR$8,713 -
Jul-29 2023 AR$0.00005272 AR$0.00005132 AR$0.00005272 AR$0.00005132 AR$10,654 -
Jul-28 2023 AR$0.00005138 AR$0.00005058 AR$0.00005144 AR$0.00005058 AR$2,095 -
Jul-27 2023 AR$0.00005051 AR$0.00004317 AR$0.00008112 AR$0.00008071 AR$386,373 -
Jul-26 2023 AR$0.00008084 AR$0.00008039 AR$0.00008121 AR$0.00008087 AR$2,381 -
Jul-25 2023 AR$0.00008079 AR$0.00008064 AR$0.00008126 AR$0.00008122 AR$945 -
Jul-24 2023 AR$0.00008118 AR$0.00008039 AR$0.0000818 AR$0.0000818 AR$3,999 -

Historical and market price analysis of TWITTERDOGE (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.